Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00080000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,534 | 50.00% |
| CNQ240719C00080000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,117 | 50.00% |
| CNQ240920C00080000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 912 | 25.00% |
| CNQ241115C00080000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 690 | 25.00% |
| CNQ241220C00080000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| CNQ250117C00080000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,820 | 25.00% |
| CNQ260116C00080000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00080000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 7 | 1,222 | 0.00% |
| CNQ240719P00080000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 9.30 | 11.60 | 0.00 | - | 4 | 34 | 0.00% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 10.00 | 11.80 | 0.00 | - | 1 | 6 | 0.00% |
| CNQ250117P00080000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 722 | 0.00% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 9.20 | 13.40 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.