Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | -0.05 | -50.00% | 1 | 330 |
| 10.12 | 0.00 | - | 1 | 9 | 67.50 | 0.05 | -0.10 | -66.67% | 2 | 72 |
| 7.57 | 0.00 | - | 1 | 31 | 70.00 | 0.25 | -0.05 | -16.67% | 2 | 710 |
| 3.30 | -0.50 | -13.16% | 20 | 84 | 72.50 | 0.87 | 0.00 | - | 177 | 640 |
| 2.05 | -0.50 | -19.61% | 34 | 979 | 75.00 | 1.60 | -0.22 | -12.09% | 22 | 579 |
| 0.86 | -0.34 | -28.33% | 38 | 1,665 | 77.50 | 3.30 | +0.72 | +27.91% | 178 | 1,000 |
| 0.35 | -0.15 | -30.00% | 141 | 2,706 | 80.00 | 5.50 | +0.10 | +1.85% | 1 | 342 |
| 0.22 | 0.00 | - | 17 | 513 | 82.50 | 4.70 | 0.00 | - | 1 | 24 |
| 0.08 | -0.02 | -20.00% | 6 | 306 | 85.00 | 4.81 | 0.00 | - | 23 | 15 |
| 0.14 | 0.00 | - | 2 | 93 | 87.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 556 | 886 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.