Australia markets closed

Consumer Staples UltraSector ProFund Inv (CNPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.88-0.77 (-1.03%)
At close: 08:05AM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202474.6574.6574.6574.6574.65-
24 June 202474.6574.6574.6574.6574.65-
21 June 202473.5573.5573.5573.5573.55-
20 June 202473.4373.4373.4373.4373.43-
18 June 202473.7073.7073.7073.7073.70-
17 June 202473.6173.6173.6173.6173.61-
14 June 202472.5572.5572.5572.5572.55-
13 June 202472.4472.4472.4472.4472.44-
12 June 202472.3172.3172.3172.3172.31-
11 June 202473.4473.4473.4473.4473.44-
10 June 202473.5573.5573.5573.5573.55-
07 June 202473.7173.7173.7173.7173.71-
06 June 202474.2874.2874.2874.2874.28-
05 June 202473.8773.8773.8773.8773.87-
04 June 202474.1774.1774.1774.1774.17-
03 June 202473.2373.2373.2373.2373.23-
31 May 202471.6371.6371.6371.6371.63-
30 May 202471.6371.6371.6371.6371.63-
29 May 202471.3471.3471.3471.3471.34-
28 May 202472.1572.1572.1572.1572.15-
24 May 202473.0573.0573.0573.0573.05-
23 May 202472.7872.7872.7872.7872.78-
22 May 202474.1074.1074.1074.1074.10-
21 May 202474.5074.5074.5074.5074.50-
20 May 202473.8573.8573.8573.8573.85-
17 May 202474.6574.6574.6574.6574.65-
16 May 202474.9474.9474.9474.9474.94-
15 May 202473.3573.3573.3573.3573.35-
14 May 202473.3573.3573.3573.3573.35-
13 May 202473.5673.5673.5673.5673.56-
10 May 202473.9373.9373.9373.9373.93-
09 May 202473.2573.2573.2573.2573.25-
08 May 202472.3972.3972.3972.3972.39-
07 May 202472.7072.7072.7072.7072.70-
06 May 202471.5371.5371.5371.5371.53-
03 May 202471.4971.4971.4971.4971.49-
02 May 202471.1571.1571.1571.1571.15-
01 May 202470.3070.3070.3070.3070.30-
30 Apr 202471.0471.0471.0471.0471.04-
29 Apr 202471.5371.5371.5371.5371.53-
26 Apr 202471.2371.2371.2371.2371.23-
25 Apr 202471.4171.4171.4171.4171.41-
24 Apr 202471.6771.6771.6771.6771.67-
23 Apr 202470.8770.8770.8770.8770.87-
22 Apr 202470.5970.5970.5970.5970.59-
19 Apr 202469.6569.6569.6569.6569.65-
18 Apr 202468.6968.6968.6968.6968.69-
17 Apr 202468.2268.2268.2268.2268.22-
16 Apr 202467.8267.8267.8267.8267.82-
15 Apr 202467.7867.7867.7867.7867.78-
12 Apr 202468.2568.2568.2568.2568.25-
11 Apr 202469.2869.2869.2869.2869.28-
10 Apr 202469.6069.6069.6069.6069.60-
09 Apr 202469.9569.9569.9569.9569.95-
08 Apr 202469.4269.4269.4269.4269.42-
05 Apr 202469.6869.6869.6869.6869.68-
04 Apr 202469.4469.4469.4469.4469.44-
03 Apr 202469.9669.9669.9669.9669.96-
02 Apr 202471.1571.1571.1571.1571.15-
01 Apr 202471.7671.7671.7671.7671.76-
28 Mar 202472.6172.6172.6172.6172.61-
27 Mar 202472.4372.4372.4372.4372.43-
26 Mar 202471.3471.3471.3471.3471.34-
25 Mar 202471.2771.2771.2771.2771.27-
22 Mar 202471.6271.6271.6271.6271.62-
21 Mar 202472.1672.1672.1672.1672.16-
20 Mar 202472.1172.1172.1172.1172.11-
19 Mar 202471.7971.7971.7971.7971.79-
18 Mar 202471.3971.3971.3971.3971.39-
15 Mar 202470.7170.7170.7170.7170.71-
14 Mar 202470.7970.7970.7970.7970.79-
13 Mar 202471.5771.5771.5771.5771.57-
12 Mar 202471.4471.4471.4471.4471.44-
11 Mar 202470.8370.8370.8370.8370.83-
08 Mar 202470.2870.2870.2870.2870.28-
07 Mar 202471.1571.1571.1571.1571.15-
06 Mar 202470.5570.5570.5570.5570.55-
05 Mar 202469.7169.7169.7169.7169.71-
04 Mar 202469.3669.3669.3669.3669.36-
01 Mar 202469.3869.3869.3869.3869.38-
29 Feb 202469.4469.4469.4469.4469.44-
28 Feb 202469.5369.5369.5369.5369.53-
27 Feb 202469.4469.4469.4469.4469.44-
26 Feb 202469.4469.4469.4469.4469.44-
23 Feb 202469.9069.9069.9069.9069.90-
22 Feb 202469.5969.5969.5969.5969.59-
21 Feb 202469.2669.2669.2669.2669.26-
20 Feb 202468.9068.9068.9068.9068.90-
16 Feb 202467.8667.8667.8667.8667.86-
15 Feb 202467.7267.7267.7267.7267.72-
14 Feb 202467.1467.1467.1467.1467.14-
13 Feb 202467.3467.3467.3467.3467.34-
12 Feb 202468.3768.3768.3768.3768.37-
09 Feb 202467.7467.7467.7467.7467.74-
08 Feb 202468.6868.6868.6868.6868.68-
07 Feb 202468.6968.6968.6968.6968.69-
06 Feb 202468.7868.7868.7868.7868.78-
05 Feb 202468.5768.5768.5768.5768.57-
02 Feb 202469.2369.2369.2369.2369.23-
01 Feb 202469.5669.5669.5669.5669.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...