CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 776 | 25.00% |
| CNP240621C00031000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | +0.02 | +8.70% | 1 | 235 | 16.60% |
| CNP240816C00031000 | 2024-05-03 2:41PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | 0.00 | - | 2 | 1,001 | 18.12% |
| CNP241115C00031000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 1.11 | 1.05 | 1.15 | 0.00 | - | 1 | 16 | 20.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00031000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 2.70 | 0.55 | 3.70 | -0.50 | -15.62% | 2 | 1 | 52.44% |
| CNP240816P00031000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 2.15 | 0.30 | 2.10 | 0.00 | - | 1 | 4 | 18.12% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 2024-11-15 | 2.40 | 2.25 | 2.40 | 0.00 | - | 34 | 37 | 17.04% |
© 2024 Yahoo. All rights reserved.