CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 47 | 3,801 | 16.11% |
| CNP240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 718 | 1,224 | 17.29% |
| CNP240816C00030000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 47 | 221 | 19.04% |
| CNP241018C00030000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | 0.00 | - | 4 | 2,448 | 21.34% |
| CNP241115C00030000 | 2024-04-29 2:02PM EDT | 2024-11-15 | 1.47 | 1.45 | 2.10 | 0.00 | - | 4 | 175 | 27.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00030000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 1.25 | 0.75 | 2.95 | 0.00 | - | 1 | 8 | 69.73% |
| CNP240816P00030000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.40 | +0.05 | +3.57% | 9 | 241 | 17.43% |
| CNP241018P00030000 | 2024-04-26 1:44PM EDT | 2024-10-18 | 2.05 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 17.58% |
© 2024 Yahoo. All rights reserved.