CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00029000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 20 | 1,119 | 19.92% |
| CNP240621C00029000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 5 | 520 | 17.82% |
| CNP240816C00029000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 39 | 20.29% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 24.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00029000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | -0.27 | -45.00% | 1 | 54 | 22.36% |
| CNP240621P00029000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 6 | 17.82% |
| CNP240816P00029000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | +0.03 | +3.26% | 2 | 74 | 18.68% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 2.55 | 1.45 | 2.85 | 0.00 | - | 9 | 12 | 36.13% |
© 2024 Yahoo. All rights reserved.