CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00028000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 1.33 | 1.45 | 1.95 | 0.00 | - | 4 | 334 | 47.85% |
| CNP240816C00028000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 2.14 | 2.05 | 2.20 | 0.00 | - | 1 | 13 | 22.02% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 2024-11-15 | 1.75 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00028000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 1 | 111 | 24.22% |
| CNP240621P00028000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.25 | 0.00 | - | - | 1 | 18.26% |
| CNP240816P00028000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 23 | 56 | 19.34% |
| CNP241115P00028000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.00 | 0.00 | - | 3 | 16 | 19.36% |
© 2024 Yahoo. All rights reserved.