CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 142.48% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 16 | 61 | 46.68% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.66% |
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.55 | 0.00 | - | 10 | 0 | 21.83% |
© 2024 Yahoo. All rights reserved.