CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 8.80 | 8.50 | 11.40 | 0.00 | - | - | 2 | 62.60% |
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 2024-10-18 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
| CNP241018P00020000 | 2024-03-01 10:52AM EDT | 2024-10-18 | 0.19 | 0.05 | 1.55 | 0.00 | - | 3 | 25 | 57.72% |
© 2024 Yahoo. All rights reserved.