CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00030000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 0.81 | 0.85 | 1.05 | 0.00 | - | 48 | 1,446 | 33.20% |
| CNP240719C00030000 | 2024-06-13 12:07PM EDT | 2024-07-19 | 1.11 | 1.20 | 1.30 | 0.00 | - | 34 | 102 | 21.73% |
| CNP240816C00030000 | 2024-06-10 11:16AM EDT | 2024-08-16 | 1.20 | 1.45 | 1.60 | 0.00 | - | 32 | 475 | 22.46% |
| CNP241018C00030000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 1.93 | 1.90 | 2.50 | 0.00 | - | 1 | 2,507 | 28.86% |
| CNP241115C00030000 | 2024-06-12 12:35PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.25 | 0.00 | - | 5 | 253 | 22.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00030000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 24.71% |
| CNP240719P00030000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 109 | 17.19% |
| CNP240816P00030000 | 2024-06-13 12:45PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 303 | 19.34% |
| CNP241018P00030000 | 2024-06-06 11:37AM EDT | 2024-10-18 | 0.91 | 0.15 | 0.85 | 0.00 | - | 19 | 235 | 17.31% |
| CNP241115P00030000 | 2024-06-06 11:05AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.00 | 0.00 | - | 41 | 235 | 17.63% |
© 2024 Yahoo. All rights reserved.