CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00026000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.88 | 4.40 | 4.90 | 0.00 | - | 1 | 0 | 24.22% |
| CNP241115C00026000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 4.30 | 3.90 | 4.90 | 0.00 | - | - | 2 | 15.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 68.75% |
| CNP240719P00026000 | 2024-06-12 2:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.12% |
| CNP240816P00026000 | 2024-05-29 12:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 48.05% |
| CNP241115P00026000 | 2024-05-29 11:37AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 22.66% |
© 2024 Yahoo. All rights reserved.