Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240719C00023000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 8.10 | 5.80 | 9.80 | 0.00 | - | 8 | 8 | 188.38% |
CNP240816C00023000 | 2024-05-15 11:48AM EDT | 2024-08-16 | 7.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 129.79% |
CNP241018C00023000 | 2024-06-25 12:00PM EDT | 2024-10-18 | 7.70 | 6.30 | 10.20 | 0.00 | - | 1 | 10 | 90.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816P00023000 | 2024-06-06 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 98.63% |
CNP241018P00023000 | 2024-03-01 10:52AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 42.29% |
CNP241115P00023000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 31.84% |