Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240719C00022000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 9.00 | 7.10 | 10.90 | 0.00 | - | 11 | 11 | 64.84% |
CNP240816C00022000 | 2023-12-15 4:14PM EDT | 2024-08-16 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816P00022000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 81.05% |