CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.10 | +0.01 | +11.11% | 16 | 61 |
| 2.05 | 0.00 | - | 2 | 804 | 27.00 | 0.02 | 0.00 | - | 7 | 109 |
| 1.33 | 0.00 | - | 4 | 334 | 28.00 | 0.07 | -0.06 | -46.15% | 1 | 111 |
| 0.55 | -0.20 | -26.67% | 20 | 1,119 | 29.00 | 0.33 | -0.27 | -45.00% | 1 | 54 |
| 0.15 | 0.00 | - | 47 | 3,801 | 30.00 | 1.25 | 0.00 | - | 1 | 8 |
| 0.10 | +0.03 | +42.86% | 5 | 776 | 31.00 | 2.70 | -0.50 | -15.62% | 2 | 1 |
| 0.10 | +0.05 | +100.00% | 16 | 46 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.