CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 170.31% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 70.41% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 45.12% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240517C00027000 | 2024-04-24 1:28PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240517C00028000 | 2024-04-24 2:49PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNP240517C00029000 | 2024-04-24 1:48PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNP240517C00030000 | 2024-04-24 2:46PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CNP240517C00031000 | 2024-04-22 11:13AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 32.72% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 30.66% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 46.29% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 18 | 22 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 64.65% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240517P00027000 | 2024-04-24 1:02PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNP240517P00028000 | 2024-04-24 2:51PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNP240517P00029000 | 2024-04-24 1:38PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CNP240517P00030000 | 2024-04-22 10:33AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.