CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00024000 | 2024-04-30 1:47PM EDT | 24.00 | 5.78 | 4.20 | 6.50 | 0.00 | - | - | 1 | 24.41% |
| CNP241115C00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.30 | 4.50 | 7.10 | 0.00 | - | 1 | 2 | 55.62% |
| CNP241115C00026000 | 2024-05-08 12:21PM EDT | 26.00 | 4.30 | 3.90 | 4.90 | 0.00 | - | - | 2 | 28.13% |
| CNP241115C00027000 | 2024-06-21 2:49PM EDT | 27.00 | 4.77 | 3.90 | 5.00 | 0.00 | - | 5 | 7 | 42.11% |
| CNP241115C00028000 | 2024-05-20 9:55AM EDT | 28.00 | 3.20 | 2.30 | 3.90 | 0.00 | - | 1 | 1 | 34.74% |
| CNP241115C00029000 | 2024-06-18 3:46PM EDT | 29.00 | 3.00 | 2.35 | 2.95 | 0.00 | - | 1 | 28 | 29.49% |
| CNP241115C00030000 | 2024-06-25 1:14PM EDT | 30.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 253 | 21.85% |
| CNP241115C00031000 | 2024-06-21 9:46AM EDT | 31.00 | 1.88 | 1.15 | 1.30 | 0.00 | - | 25 | 50 | 20.70% |
| CNP241115C00032000 | 2024-06-25 12:34PM EDT | 32.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 6 | 189 | 20.24% |
| CNP241115C00033000 | 2024-06-24 2:33PM EDT | 33.00 | 0.82 | 0.45 | 0.55 | 0.00 | - | 6 | 70 | 19.09% |
| CNP241115C00034000 | 2024-06-13 2:57PM EDT | 34.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 12 | 26 | 18.92% |
| CNP241115C00035000 | 2024-06-17 9:31AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 18.41% |
| CNP241115C00036000 | 2024-05-20 10:37AM EDT | 36.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | - | 1 | 22.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00023000 | 2024-04-30 1:47PM EDT | 23.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 29.98% |
| CNP241115P00026000 | 2024-05-29 11:37AM EDT | 26.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 23.34% |
| CNP241115P00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 20 | 34 | 21.49% |
| CNP241115P00028000 | 2024-06-12 3:15PM EDT | 28.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 226 | 277 | 19.78% |
| CNP241115P00029000 | 2024-06-24 10:55AM EDT | 29.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 2 | 153 | 18.70% |
| CNP241115P00030000 | 2024-06-06 11:05AM EDT | 30.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 41 | 235 | 17.07% |
| CNP241115P00031000 | 2024-06-20 10:31AM EDT | 31.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 79 | 16.60% |
| CNP241115P00032000 | 2024-06-18 3:18PM EDT | 32.00 | 1.80 | 2.05 | 2.20 | 0.00 | - | 2 | 6 | 15.82% |
© 2024 Yahoo. All rights reserved.