CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 5 | 10 | 20.00 | 0.05 | 0.00 | - | 3 | 25 |
| 6.30 | 0.00 | - | 1 | 0 | 23.00 | 0.42 | 0.00 | - | 3 | 11 |
| 3.30 | 0.00 | - | 5 | 53 | 25.00 | 0.68 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 2 | 10 | 27.00 | 0.30 | -0.05 | -14.29% | 1 | 82 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 5 | 12 |
| 1.85 | 0.00 | - | - | 6 | 29.00 | 0.85 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 10 | 2,513 | 30.00 | 1.40 | 0.00 | - | 1 | 212 |
| 0.56 | +0.01 | +1.82% | 22 | 365 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 266 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.