CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 20.00 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
| CNP241018C00023000 | 2024-06-25 12:00PM EDT | 23.00 | 7.70 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 43.60% |
| CNP241018C00025000 | 2024-06-05 3:38PM EDT | 25.00 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 53 | 33.74% |
| CNP241018C00027000 | 2024-05-06 11:02AM EDT | 27.00 | 3.10 | 3.90 | 5.70 | 0.00 | - | 1 | 10 | 58.91% |
| CNP241018C00029000 | 2024-06-25 12:00PM EDT | 29.00 | 2.25 | 2.15 | 2.85 | 0.00 | - | 2 | 6 | 31.35% |
| CNP241018C00030000 | 2024-06-25 1:12PM EDT | 30.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 27 | 2,510 | 20.66% |
| CNP241018C00031000 | 2024-06-20 10:09AM EDT | 31.00 | 1.57 | 0.95 | 1.05 | 0.00 | - | - | 1 | 19.39% |
| CNP241018C00032000 | 2024-06-24 12:46PM EDT | 32.00 | 0.98 | 0.55 | 0.65 | 0.00 | - | 4 | 383 | 18.60% |
| CNP241018C00033000 | 2024-06-24 1:13PM EDT | 33.00 | 0.60 | 0.30 | 1.50 | 0.00 | - | 6 | 33 | 36.69% |
| CNP241018C00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 17.53% |
| CNP241018C00035000 | 2024-05-31 3:12PM EDT | 35.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 18.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018P00020000 | 2024-05-07 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 23.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 39.84% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 25.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 33.50% |
| CNP241018P00027000 | 2024-06-03 9:30AM EDT | 27.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 83 | 20.22% |
| CNP241018P00028000 | 2024-06-06 11:24AM EDT | 28.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 12 | 24 | 19.09% |
| CNP241018P00029000 | 2024-06-06 1:03PM EDT | 29.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 13 | 17.53% |
| CNP241018P00030000 | 2024-06-25 12:42PM EDT | 30.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 235 | 16.80% |
| CNP241018P00031000 | 2024-06-21 9:30AM EDT | 31.00 | 0.94 | 1.30 | 1.40 | 0.00 | - | 4 | 63 | 15.53% |
© 2024 Yahoo. All rights reserved.