CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 23.00 | 0.10 | 0.00 | - | 2 | 10 |
| 7.10 | 0.00 | - | 11 | 10 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 5.10 | 0.00 | - | 1 | 1 | 26.00 | 0.15 | 0.00 | - | 2 | 3 |
| 4.20 | 0.00 | - | 1 | 5 | 27.00 | 0.15 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 5 | 19 | 28.00 | 0.20 | 0.00 | - | 24 | 95 |
| 2.10 | -0.30 | -12.50% | 1 | 185 | 29.00 | 0.29 | 0.00 | - | 1 | 110 |
| 1.58 | +0.07 | +4.64% | 6 | 502 | 30.00 | 0.50 | 0.00 | - | 1 | 303 |
| 0.75 | -0.10 | -11.76% | 7 | 1,444 | 31.00 | 0.88 | -0.17 | -16.19% | 1 | 91 |
| 0.40 | -0.05 | -11.11% | 4 | 100 | 32.00 | 1.45 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 1 | 76 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 32 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 7.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.