CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 7.80 | 11.70 | 0.00 | - | - | 2 | 130.37% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 52.34% |
| CNP240816C00023000 | 2024-05-15 11:48AM EDT | 23.00 | 7.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 73.83% |
| CNP240816C00024000 | 2024-06-11 12:36PM EDT | 24.00 | 7.10 | 4.60 | 8.60 | 0.00 | - | 11 | 10 | 117.09% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 89.36% |
| CNP240816C00026000 | 2024-06-17 9:47AM EDT | 26.00 | 5.10 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 61.08% |
| CNP240816C00027000 | 2024-06-14 3:35PM EDT | 27.00 | 4.20 | 3.50 | 4.50 | 0.00 | - | 1 | 5 | 56.64% |
| CNP240816C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.20 | 1.65 | 3.20 | 0.00 | - | 5 | 19 | 39.89% |
| CNP240816C00029000 | 2024-06-21 2:43PM EDT | 29.00 | 2.55 | 1.75 | 1.90 | 0.00 | - | 17 | 192 | 23.78% |
| CNP240816C00030000 | 2024-06-25 1:27PM EDT | 30.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 476 | 20.70% |
| CNP240816C00031000 | 2024-06-25 10:17AM EDT | 31.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 4 | 1,467 | 18.85% |
| CNP240816C00032000 | 2024-06-25 12:28PM EDT | 32.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 13 | 480 | 17.33% |
| CNP240816C00033000 | 2024-06-24 1:58PM EDT | 33.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 84 | 19.34% |
| CNP240816C00034000 | 2024-06-24 1:02PM EDT | 34.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 21.58% |
| CNP240816C00035000 | 2024-06-06 3:27PM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 75.78% |
| CNP240816P00023000 | 2024-06-06 3:27PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 49.71% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 49.61% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 37.50% |
| CNP240816P00026000 | 2024-05-29 12:51PM EDT | 26.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 59.28% |
| CNP240816P00027000 | 2024-06-20 2:34PM EDT | 27.00 | 0.11 | 0.05 | 1.15 | 0.00 | - | 1 | 7 | 57.72% |
| CNP240816P00028000 | 2024-06-04 12:24PM EDT | 28.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 24 | 95 | 21.78% |
| CNP240816P00029000 | 2024-06-25 2:34PM EDT | 29.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 49 | 110 | 19.58% |
| CNP240816P00030000 | 2024-06-25 2:38PM EDT | 30.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 28 | 305 | 18.26% |
| CNP240816P00031000 | 2024-06-25 3:59PM EDT | 31.00 | 1.06 | 1.05 | 1.15 | 0.00 | - | 1 | 84 | 17.51% |
| CNP240816P00032000 | 2024-06-20 10:32AM EDT | 32.00 | 1.25 | 1.70 | 1.85 | 0.00 | - | 1 | 12 | 17.04% |
| CNP240816P00037000 | 2024-05-28 1:27PM EDT | 37.00 | 7.25 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 90.43% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.