CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 11 | 11 | 22.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 8 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | - | 3 |
| 5.04 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 1 | 4 | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 124 | 29.00 | 0.10 | 0.00 | - | 1 | 95 |
| 0.85 | 0.00 | - | 1 | 164 | 30.00 | 0.35 | 0.00 | - | 3 | 363 |
| 0.40 | +0.05 | +14.29% | 1 | 340 | 31.00 | 0.50 | -0.35 | -41.18% | 4 | 45 |
| 0.07 | 0.00 | - | 14 | 445 | 32.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 4.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.