CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719C00022000 | 2024-06-21 3:49PM EDT | 22.00 | 9.00 | 6.60 | 10.30 | 0.00 | - | 11 | 11 | 68.75% |
| CNP240719C00023000 | 2024-06-21 3:30PM EDT | 23.00 | 8.10 | 5.50 | 7.60 | 0.00 | - | 8 | 8 | 79.30% |
| CNP240719C00026000 | 2024-06-17 1:57PM EDT | 26.00 | 5.04 | 4.40 | 4.60 | 0.00 | - | - | 1 | 51.07% |
| CNP240719C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.10 | 1.95 | 4.60 | 0.00 | - | 1 | 4 | 61.62% |
| CNP240719C00029000 | 2024-06-25 12:01PM EDT | 29.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 123 | 25.10% |
| CNP240719C00030000 | 2024-06-25 3:58PM EDT | 30.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 6 | 125 | 18.95% |
| CNP240719C00031000 | 2024-06-25 3:43PM EDT | 31.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 8 | 314 | 17.58% |
| CNP240719C00032000 | 2024-06-25 12:21PM EDT | 32.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 23 | 444 | 18.26% |
| CNP240719C00033000 | 2024-06-24 3:55PM EDT | 33.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 21.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719P00025000 | 2024-06-06 10:57AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.20% |
| CNP240719P00026000 | 2024-06-12 2:20PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.99% |
| CNP240719P00027000 | 2024-06-24 9:57AM EDT | 27.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 33.99% |
| CNP240719P00028000 | 2024-06-24 9:50AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 25.78% |
| CNP240719P00029000 | 2024-06-13 10:00AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 20.02% |
| CNP240719P00030000 | 2024-06-25 12:33PM EDT | 30.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 3 | 362 | 15.24% |
| CNP240719P00031000 | 2024-06-24 12:02PM EDT | 31.00 | 0.32 | 0.05 | 0.80 | 0.00 | - | 1 | 44 | 13.62% |
| CNP240719P00032000 | 2024-05-23 9:32AM EDT | 32.00 | 2.10 | 1.00 | 2.60 | 0.00 | - | 1 | 0 | 52.49% |
| CNP240719P00036000 | 2024-06-21 2:33PM EDT | 36.00 | 4.71 | 3.90 | 5.70 | 0.00 | - | 2 | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.