Get our best money-saving hacks and pro tips now

CannAmerica Brands Corp. (CNNXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 12:59PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
23 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
21 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
20 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
17 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
13 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
10 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
09 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
07 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
03 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
02 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
01 Mar 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
28 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
27 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
24 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
23 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
21 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
17 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Feb 2023	0.0049	0.0049	0.0049	0.0049	0.0049	46,335
13 Feb 2023	0.0053	0.0064	0.0053	0.0064	0.0064	1,418
10 Feb 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 Feb 2023	0.0064	0.0072	0.0064	0.0072	0.0072	7,000
08 Feb 2023	0.0053	0.0072	0.0053	0.0072	0.0072	10,432
07 Feb 2023	0.0064	0.0064	0.0064	0.0064	0.0064	1,000
06 Feb 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
03 Feb 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
02 Feb 2023	0.0037	0.0037	0.0037	0.0037	0.0037	10,033
01 Feb 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
31 Jan 2023	0.0058	0.0058	0.0052	0.0052	0.0052	19,000
30 Jan 2023	0.0040	0.0040	0.0036	0.0036	0.0036	250,203
27 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
25 Jan 2023	0.0075	0.0075	0.0045	0.0075	0.0075	7,075
24 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2023	0.0036	0.0075	0.0036	0.0075	0.0075	35,650
20 Jan 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Jan 2023	0.0040	0.0040	0.0036	0.0036	0.0036	2,000
18 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Jan 2023	0.0048	0.0048	0.0045	0.0045	0.0045	20,900
12 Jan 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Jan 2023	0.0037	0.0037	0.0036	0.0036	0.0036	7,100
10 Jan 2023	0.0048	0.0048	0.0048	0.0048	0.0048	500
09 Jan 2023	0.0036	0.0048	0.0036	0.0048	0.0048	6,453
06 Jan 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
05 Jan 2023	0.0036	0.0063	0.0036	0.0063	0.0063	16,400
04 Jan 2023	0.0063	0.0063	0.0063	0.0063	0.0063	3,000
03 Jan 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
30 Dec 2022	0.0038	0.0038	0.0036	0.0036	0.0036	61,100
29 Dec 2022	0.0038	0.0090	0.0038	0.0038	0.0038	19,635
28 Dec 2022	0.0077	0.0077	0.0038	0.0074	0.0074	681,429
27 Dec 2022	0.0083	0.0083	0.0083	0.0083	0.0083	25,000
23 Dec 2022	0.0077	0.0077	0.0077	0.0077	0.0077	550
22 Dec 2022	0.0077	0.0077	0.0077	0.0077	0.0077	-
21 Dec 2022	0.0078	0.0078	0.0077	0.0077	0.0077	2,200
20 Dec 2022	0.0070	0.0074	0.0070	0.0074	0.0074	2,000
19 Dec 2022	0.0082	0.0082	0.0049	0.0049	0.0049	73,250
16 Dec 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
15 Dec 2022	0.0074	0.0074	0.0074	0.0074	0.0074	2,000
14 Dec 2022	0.0074	0.0074	0.0074	0.0074	0.0074	7,000
13 Dec 2022	0.0076	0.0076	0.0076	0.0076	0.0076	2,300
12 Dec 2022	0.0066	0.0082	0.0066	0.0082	0.0082	11,502
09 Dec 2022	0.0074	0.0074	0.0074	0.0074	0.0074	8,300
08 Dec 2022	0.0087	0.0087	0.0087	0.0087	0.0087	10,000
07 Dec 2022	0.0087	0.0087	0.0087	0.0087	0.0087	-
06 Dec 2022	0.0100	0.0100	0.0087	0.0087	0.0087	100,100
05 Dec 2022	0.0087	0.0087	0.0087	0.0087	0.0087	1,000
02 Dec 2022	0.0079	0.0079	0.0079	0.0079	0.0079	-
01 Dec 2022	0.0074	0.0087	0.0074	0.0079	0.0079	51,000
30 Nov 2022	0.0038	0.0070	0.0038	0.0070	0.0070	18,000
29 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Nov 2022	0.0059	0.0059	0.0035	0.0050	0.0050	210,000
21 Nov 2022	0.0062	0.0062	0.0058	0.0058	0.0058	73,660
18 Nov 2022	0.0050	0.0051	0.0050	0.0051	0.0051	51,000
17 Nov 2022	0.0063	0.0070	0.0063	0.0070	0.0070	8,195
16 Nov 2022	0.0066	0.0075	0.0066	0.0075	0.0075	16,000
15 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Nov 2022	0.0061	0.0070	0.0061	0.0070	0.0070	18,000
11 Nov 2022	0.0061	0.0061	0.0061	0.0061	0.0061	-
10 Nov 2022	0.0061	0.0061	0.0061	0.0061	0.0061	-
09 Nov 2022	0.0075	0.0075	0.0061	0.0061	0.0061	2,283
08 Nov 2022	0.0050	0.0063	0.0050	0.0063	0.0063	31,200
07 Nov 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Nov 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Nov 2022	0.0075	0.0075	0.0075	0.0075	0.0075	385
02 Nov 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
01 Nov 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,143.80+6.20(+0.09%)

AUD/USD0.6650+0.0002(+0.0273%)

ASX 2006,962.00+6.80(+0.10%)

OIL69.91+0.65(+0.94%)

GOLD1,972.20-11.60(-0.58%)

BTC-AUD41,810.41+410.37(+0.99%)

Get our best money-saving hacks and pro tips now

CannAmerica Brands Corp. (CNNXF)

ALL ORDS
7,143.80
+6.20(+0.09%)

AUD/USD
0.6650
+0.0002(+0.0273%)

ASX 200
6,962.00
+6.80(+0.10%)

OIL
69.91
+0.65(+0.94%)

GOLD
1,972.20
-11.60(-0.58%)

BTC-AUD
41,810.41
+410.37(+0.99%)