Australia markets open in 4 hours 28 minutes

Canon Inc (CNN1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
25.25-0.15 (-0.59%)
As of 08:45AM CEST. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202425.2525.2525.2525.2525.25180
02 July 202425.4025.4025.4025.4025.40-
01 July 202425.1425.1425.1425.1425.14-
28 June 202425.0125.0125.0125.0125.01-
27 June 202425.2325.2325.2325.2325.23-
27 June 202475 Dividend
26 June 202425.8625.8625.8625.86-49.14-
25 June 202425.5925.5925.5925.59-48.63-
24 June 202425.3425.3425.3425.34-48.15-
21 June 202425.3425.3425.3425.34-48.15-
20 June 202425.2725.2725.2725.27-48.02-
19 June 202425.6025.6025.6025.60-48.65-
18 June 202425.7825.7825.7825.78-48.99-
17 June 202425.6625.6625.6625.66-48.76-
14 June 202426.0526.0526.0526.05-49.50-
13 June 202425.7825.7825.7825.78-48.99-
12 June 202426.4426.4426.4426.44-50.24-
11 June 202426.7526.7526.7526.75-50.83-
10 June 202426.7626.7626.7626.76-50.85-
07 June 202426.9026.9026.9026.90-51.12-
06 June 202426.6126.6126.6126.61-50.57-
05 June 202426.3126.3126.3126.31-50.00-
04 June 202427.0827.0827.0827.08-51.46-
03 June 202426.9726.9726.9726.97-51.25-
31 May 202426.5326.5326.5326.53-50.41-
30 May 202426.2826.2826.2826.28-49.94-
29 May 202426.0126.0126.0126.01-49.43-
28 May 202426.2126.2126.2126.21-49.81-
27 May 202425.9925.9925.9925.99-49.39-
24 May 202425.9225.9225.9225.92-49.25-
23 May 202425.7825.7825.7825.78-48.99-
22 May 202425.4025.4025.4025.40-48.27-
21 May 202425.5425.5425.5425.54-48.53-
20 May 202425.6725.6725.6725.67-48.78-
17 May 202425.3325.3325.3325.33-48.13-
16 May 202425.7525.7525.7525.75-48.93-
15 May 202425.7525.7525.7525.75-48.93-
14 May 202425.7025.7025.7025.70-48.84-
13 May 202425.7525.7525.7525.75-48.93-
10 May 202425.8925.8925.8925.89-49.20-
09 May 202425.8125.8125.8125.81-49.04-
08 May 202425.6725.6725.6725.67-48.78-
07 May 202425.8025.8025.8025.80-49.03-
06 May 202425.5025.5025.5025.50-48.46-
03 May 202425.7825.7825.7825.78-48.99-
02 May 202425.3325.3325.3325.33-48.13-
30 Apr 202425.3025.3025.3025.30-48.08-
29 Apr 202424.9224.9224.9224.92-47.35-
26 Apr 202424.8924.8924.8924.89-47.30-
25 Apr 202423.9823.9823.9823.98-45.57-
24 Apr 202426.5026.5026.5026.50-50.36-
23 Apr 202426.6426.6426.6426.64-50.62-
22 Apr 202426.6126.6126.6126.61-50.57-
19 Apr 202426.3326.3326.3326.33-50.03-
18 Apr 202426.4826.4826.4826.48-50.32-
17 Apr 202426.7126.7126.7126.71-50.76-
16 Apr 202426.8026.8026.8026.80-50.93-
15 Apr 202427.0727.0727.0727.07-51.44-
12 Apr 202427.1827.1827.1827.18-51.65-
11 Apr 202426.7126.7126.7126.71-50.76-
10 Apr 202426.7426.7426.7426.74-50.81-
09 Apr 202426.6826.6826.6826.68-50.70-
08 Apr 202426.8026.8026.8026.80-50.93-
05 Apr 202426.6526.6526.6526.65-50.64-
04 Apr 202426.8726.8726.8726.87-51.06-
03 Apr 202427.0327.0327.0327.03-51.36-
02 Apr 202427.4127.4127.4127.41-52.09-
28 Mar 202427.3027.3027.3027.30-51.88-
27 Mar 202427.2527.2527.2527.25-51.78-
26 Mar 202427.0527.0527.0527.05-51.40-
25 Mar 202427.0027.0027.0027.00-51.31-
22 Mar 202427.4027.4027.4027.40-52.07-
21 Mar 202427.1027.1027.1027.10-51.50-
20 Mar 202426.7026.7026.7026.70-50.74-
19 Mar 202426.8526.8526.8526.85-51.02-
18 Mar 202427.0527.0527.0527.05-51.40-
15 Mar 202426.7026.7026.7026.70-50.74-
14 Mar 202426.7026.7026.7026.70-50.74-
13 Mar 202426.9026.9026.9026.90-51.12-
12 Mar 202427.1527.1527.1527.15-51.59-
11 Mar 202427.1527.1527.1527.15-51.59-
08 Mar 202428.1528.1528.1528.15-53.49-
07 Mar 202427.4027.4027.4027.40-52.07-
06 Mar 202427.2527.2527.2527.25-51.78-
05 Mar 202426.6526.6526.6526.65-50.64-
04 Mar 202426.8526.8526.8526.85-51.02-
01 Mar 202426.7526.7526.7526.75-50.83-
29 Feb 202426.6526.6526.6526.65-50.64-
28 Feb 202426.9526.9526.9526.95-51.21180
27 Feb 202426.5526.5526.5526.55-50.45-
26 Feb 202426.1026.5026.1026.50-50.36180
23 Feb 202426.1026.1026.1026.10-49.60-
22 Feb 202426.0526.0526.0526.05-49.50-
21 Feb 202425.6025.6025.6025.60-48.65-
20 Feb 202426.0026.0026.0026.00-49.41-
19 Feb 202425.7025.7025.7025.70-48.84-
16 Feb 202425.7525.7525.7525.75-48.93-
15 Feb 202425.6025.6025.6025.60-48.65-
14 Feb 202425.4025.4025.4025.40-48.27-
13 Feb 202425.3525.3525.3525.35-48.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...