CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00090000 | 2024-03-12 12:45PM EDT | 2024-05-17 | 3.08 | 0.10 | 4.40 | 0.00 | - | 169 | 163 | 151.27% |
| CNMD240816C00090000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 3.29 | 0.05 | 4.90 | 0.00 | - | 1 | 20 | 68.99% |
| CNMD240920C00090000 | 2024-02-16 4:03PM EDT | 2024-09-20 | 6.70 | 2.20 | 6.90 | 0.00 | - | 3 | 24 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00090000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 30.30 | 25.60 | 30.50 | +18.10 | +148.36% | 11 | 19 | 154.69% |
| CNMD240816P00090000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 16.30 | 15.90 | 20.50 | 0.00 | - | 4 | 17 | 0.00% |
| CNMD240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 11.10 | 9.10 | 13.90 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.