CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240419C00080000 | 2024-04-01 2:29PM EDT | 2024-04-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 11 | 9 | 368.75% |
| CNMD240517C00080000 | 2024-04-04 2:23PM EDT | 2024-05-17 | 4.50 | 0.15 | 4.80 | 0.00 | - | 5 | 4 | 69.56% |
| CNMD240816C00080000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 6.29 | 1.65 | 6.40 | 0.00 | - | 1 | 24 | 59.67% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 9.00 | 4.20 | 8.40 | 0.00 | - | 1 | 1 | 54.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240419P00080000 | 2024-03-28 3:24PM EDT | 2024-04-19 | 1.92 | 6.50 | 11.30 | 0.00 | - | 1 | 178 | 367.19% |
| CNMD240517P00080000 | 2024-03-19 2:18PM EDT | 2024-05-17 | 6.70 | 9.10 | 11.90 | 0.00 | - | 2 | 1,001 | 56.30% |
| CNMD240816P00080000 | 2024-03-11 1:47PM EDT | 2024-08-16 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 28 | 23.67% |
| CNMD240920P00080000 | 2024-03-27 12:40PM EDT | 2024-09-20 | 8.20 | 10.00 | 14.50 | 0.00 | - | 1 | 14 | 47.99% |
© 2024 Yahoo. All rights reserved.