CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00075000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 31 | 500 | 54.74% |
| CNMD240621C00075000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 1.55 | 0.75 | 3.90 | 0.00 | - | 1 | 158 | 56.84% |
| CNMD240816C00075000 | 2024-03-18 2:19PM EDT | 2024-08-16 | 9.00 | 4.80 | 8.80 | 0.00 | - | 10 | 20 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00075000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 10.70 | 1.75 | 6.40 | 0.00 | - | 7 | 16 | 104.25% |
| CNMD240816P00075000 | 2024-03-14 2:56PM EDT | 2024-08-16 | 5.50 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 49.29% |
| CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 51.66% |
| CNMD241115P00075000 | 2024-04-25 1:23PM EDT | 2024-11-15 | 14.99 | 6.90 | 10.90 | 0.00 | - | 1 | 2 | 42.36% |
© 2024 Yahoo. All rights reserved.