CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517C00070000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 2.00 | 1.85 | 3.10 | 0.00 | - | 1 | 50 | 44.39% |
| CNMD241115C00070000 | 2024-05-02 1:56PM EDT | 2024-11-15 | 8.80 | 8.50 | 11.80 | 0.00 | - | - | 6 | 53.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00070000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.10 | 0.00 | - | 10 | 1,014 | 57.08% |
| CNMD240621P00070000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.65 | 1.40 | 3.10 | 0.00 | - | 2 | 7 | 38.60% |
| CNMD240816P00070000 | 2024-02-07 3:25PM EDT | 2024-08-16 | 3.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 38.82% |
© 2024 Yahoo. All rights reserved.