CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240920C00055000 | 2024-02-01 12:10PM EDT | 2024-09-20 | 33.00 | 25.10 | 30.00 | 0.00 | - | - | 1 | 107.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240517P00055000 | 2024-02-23 12:31PM EDT | 2024-05-17 | 0.43 | 0.10 | 1.80 | 0.00 | - | 2 | 8 | 86.04% |
| CNMD240816P00055000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.80 | 0.60 | 4.20 | 0.00 | - | 1 | 2 | 58.56% |
| CNMD240920P00055000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.