Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240517C00125000 | 2023-12-01 12:45PM EDT | 2024-05-17 | 4.50 | 2.85 | 5.40 | 0.00 | - | 5 | 45 | 197.05% |
CNMD240920C00125000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.83% |