Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 60.00 | 0.57 | 0.00 | - | 4 | 19 |
5.50 | 0.00 | - | 84 | 135 | 65.00 | 0.85 | 0.00 | - | 11 | 2,104 |
0.95 | 0.00 | - | 2 | 52 | 70.00 | 1.40 | 0.00 | - | 10 | 1,014 |
0.25 | 0.00 | - | 31 | 500 | 75.00 | 10.70 | 0.00 | - | 7 | 16 |
1.15 | 0.00 | - | 1,106 | 1,000 | 80.00 | 17.35 | 0.00 | - | 1,000 | 0 |
0.60 | 0.00 | - | 28 | 139 | 85.00 | 25.30 | 0.00 | - | 10 | 1 |
3.08 | 0.00 | - | 169 | 163 | 90.00 | 30.30 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 95.00 | 27.40 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
8.20 | 0.00 | - | 4 | 64 | 115.00 | - | - | - | - | - |
3.70 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 45 | 125.00 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 42 | 130.00 | - | - | - | - | - |
3.10 | 0.00 | - | 25 | 57 | 135.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |