CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240419C00070000 | 2024-03-06 10:54AM EDT | 70.00 | 15.30 | 0.00 | 10.20 | 0.00 | - | 4 | 0 | 262.60% |
| CNMD240419C00075000 | 2024-04-18 3:45PM EDT | 75.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 236.04% |
| CNMD240419C00080000 | 2024-04-01 2:29PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 50.00% |
| CNMD240419C00085000 | 2024-04-01 3:32PM EDT | 85.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 404 | 429.39% |
| CNMD240419C00090000 | 2024-03-18 1:36PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 167 | 504.79% |
| CNMD240419C00095000 | 2024-03-13 11:33AM EDT | 95.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 571.88% |
| CNMD240419C00120000 | 2024-01-31 10:30AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240419P00040000 | 2024-03-21 1:33PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CNMD240419P00045000 | 2024-03-21 1:33PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 930.66% |
| CNMD240419P00060000 | 2024-02-20 11:19AM EDT | 60.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 3 | 498.44% |
| CNMD240419P00065000 | 2024-03-18 3:44PM EDT | 65.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 362.11% |
| CNMD240419P00070000 | 2024-04-18 3:45PM EDT | 70.00 | 0.83 | 0.05 | 4.40 | 0.00 | - | 2 | 16 | 216.31% |
| CNMD240419P00075000 | 2024-04-18 12:52PM EDT | 75.00 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 22 | 223.05% |
| CNMD240419P00080000 | 2024-03-28 3:24PM EDT | 80.00 | 8.40 | 5.50 | 9.90 | +6.48 | +337.50% | 1 | 178 | 320.51% |
| CNMD240419P00085000 | 2024-03-08 10:46AM EDT | 85.00 | 3.74 | 5.10 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| CNMD240419P00090000 | 2024-03-08 10:46AM EDT | 90.00 | 6.96 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| CNMD240419P00100000 | 2024-02-01 10:41AM EDT | 100.00 | 17.50 | 17.80 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.