Australia markets closed

CONMED Corporation (CNMD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.30+0.31 (+0.26%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD210219C000600002020-08-05 10:50AM EST60.0027.0025.3030.000.00--00.00%
CNMD210219C000850002020-11-20 2:53PM EST85.0018.9324.3029.000.00-120.00%
CNMD210219C000950002020-12-30 9:42AM EST95.0019.1023.6027.800.00-101254.30%
CNMD210219C001000002020-09-01 9:06AM EST100.004.300.853.900.00-231440.00%
CNMD210219C001050002020-12-10 12:12PM EST105.006.608.0012.400.00--190.00%
CNMD210219C001100002020-12-23 9:38AM EST110.009.408.5013.300.00-12154.88%
CNMD210219C001150002021-01-11 10:29AM EST115.006.306.609.800.00-110152.55%
CNMD210219C001200002020-12-28 2:00PM EST120.003.504.107.900.00-11158.42%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD210219P000500002020-08-03 8:30AM EST50.001.150.055.000.00-11250.39%
CNMD210219P000550002020-08-03 8:30AM EST55.001.750.154.900.00-11226.90%
CNMD210219P000650002020-08-03 8:30AM EST65.004.200.405.300.00-11192.85%
CNMD210219P000750002020-08-19 9:33AM EST75.006.603.608.400.00-1976205.32%
CNMD210219P000950002020-12-18 11:45AM EST95.002.000.004.800.00-2289.45%
CNMD210219P001100002020-12-23 12:58PM EST110.005.000.004.200.00--2165.85%