CNMD - CONMED Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD200221C000600002019-10-22 11:12AM EST60.0037.1051.2056.000.00-11212.82%
CNMD200221C000850002020-01-16 9:56AM EST85.0025.8325.3026.500.00-1081.96%
CNMD200221C000900002019-11-08 1:45PM EST90.0021.2119.5024.300.00-3381.01%
CNMD200221C000950002019-10-07 8:45AM EST95.007.4015.100.000.00-200.00%
CNMD200221C001000002019-12-23 12:50PM EST100.0012.0511.0012.700.00-3051.20%
CNMD200221C001050002020-01-06 9:58AM EST105.008.005.709.700.00-1059.38%
CNMD200221C001100002020-01-15 11:44AM EST110.003.943.905.100.00-1042.98%
CNMD200221C001150002020-01-14 11:41AM EST115.003.701.952.700.00-1038.82%
CNMD200221C001200002020-01-17 3:31PM EST120.001.300.651.400.00-50037.84%
CNMD200221C001250002020-01-06 9:40AM EST125.001.660.202.500.00-2058.70%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD200221P000700002019-08-29 12:32PM EST70.000.550.500.900.00-153098.24%
CNMD200221P000800002019-10-06 11:00PM EST80.002.190.000.000.00--025.00%
CNMD200221P000850002019-10-02 1:54PM EST85.003.210.451.050.00-1162.89%
CNMD200221P000900002020-01-16 6:36PM EST90.000.350.250.75+0.35--051.56%
CNMD200221P000950002019-09-20 9:22AM EST95.004.302.456.100.00-101081.08%
CNMD200221P001000002020-01-10 9:39AM EST100.001.200.903.700.00-2059.72%
CNMD200221P001050002019-09-17 8:36AM EST105.008.489.8012.100.00-11102.27%
CNMD200221P001100002020-01-14 11:40AM EST110.003.981.506.200.00--044.23%