CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 1 | 1,001 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.80 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 10 | 20 | 75.00 | 5.50 | 0.00 | - | 2 | 3 |
| 6.29 | 0.00 | - | 1 | 24 | 80.00 | 6.00 | 0.00 | - | 1 | 28 |
| 8.10 | 0.00 | - | 26 | 38 | 85.00 | 11.00 | 0.00 | - | 1 | 15 |
| 0.70 | 0.00 | - | 1 | 21 | 90.00 | 16.30 | 0.00 | - | 4 | 17 |
| 5.20 | 0.00 | - | - | 12 | 95.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 15 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.