Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240419C00030000 | 2024-03-21 2:38PM EDT | 2024-04-19 | 27.45 | 23.90 | 25.40 | 0.00 | - | 1 | 3 | 774.22% |
| CNM240621C00030000 | 2024-03-19 10:10AM EDT | 2024-06-21 | 24.99 | 24.30 | 26.90 | 0.00 | - | 2 | 11 | 128.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240419P00030000 | 2024-03-18 3:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 718.75% |
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 70.51% |
| CNM240920P00030000 | 2024-03-11 1:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 25.00% |
© 2024 Yahoo. All rights reserved.