Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 27.45 | 0.00 | - | 1 | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| 22.10 | 0.00 | - | 15 | 15 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 14.87 | 0.00 | - | 3 | 5 | 40.00 | 0.05 | 0.00 | - | 26 | 267 |
| 10.00 | 0.00 | - | 2 | 91 | 45.00 | 0.05 | 0.00 | - | 2 | 5,415 |
| 4.49 | -0.71 | -13.65% | 2 | 2,542 | 50.00 | 0.05 | 0.00 | - | 11 | 6,041 |
| 0.19 | -0.66 | -77.65% | 4 | 628 | 55.00 | 0.51 | 0.00 | - | 80 | 2,079 |
| 0.40 | 0.00 | - | 1 | 1,018 | 60.00 | 5.10 | 0.00 | - | 2 | 11 |
| 0.35 | 0.00 | - | 1 | 272 | 65.00 | 10.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.