Australia markets open in 9 hours 8 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.85-0.16 (-0.55%)
At close: 04:00PM EDT
28.85 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM231020C000200002023-09-18 11:58AM EDT20.008.707.9011.500.00--1165.63%
CNM231020C000250002023-09-19 11:53AM EDT25.003.502.554.400.00-14375.00%
CNM231020C000300002023-09-29 3:44PM EDT30.000.650.450.65+0.10+18.18%5,0165541.26%
CNM231020C000350002023-09-29 11:06AM EDT35.000.050.004.30-0.05-50.00%245155.08%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM231020P000300002023-09-19 3:44PM EDT30.001.671.501.750.00-53639.26%