Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM231020C00020000 | 2023-09-18 11:58AM EDT | 20.00 | 8.70 | 7.90 | 11.50 | 0.00 | - | - | 1 | 165.63% |
| CNM231020C00025000 | 2023-09-19 11:53AM EDT | 25.00 | 3.50 | 2.55 | 4.40 | 0.00 | - | 1 | 43 | 75.00% |
| CNM231020C00030000 | 2023-09-29 3:44PM EDT | 30.00 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 5,016 | 55 | 41.26% |
| CNM231020C00035000 | 2023-09-29 11:06AM EDT | 35.00 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 24 | 5 | 155.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM231020P00030000 | 2023-09-19 3:44PM EDT | 30.00 | 1.67 | 1.50 | 1.75 | 0.00 | - | 5 | 36 | 39.26% |
© 2023 Yahoo. All rights reserved.
