Australia markets open in 2 hours 6 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.17-0.42 (-0.77%)
At close: 04:00PM EDT
54.28 +0.11 (+0.20%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM240517C000250002024-04-19 3:59PM EDT25.0029.2527.5030.90+29.25-30117.19%
CNM240517C000350002024-03-21 2:38PM EDT35.0022.7018.2021.400.00--1122.07%
CNM240517C000400002024-04-19 12:40PM EDT40.0013.7013.7016.30-3.77-21.58%4699.71%
CNM240517C000450002024-04-17 3:14PM EDT45.0010.287.4011.10+10.28--399.07%
CNM240517C000500002024-04-18 2:59PM EDT50.004.904.304.900.00-12639.31%
CNM240517C000550002024-04-19 3:44PM EDT55.001.351.351.55-0.75-35.71%4231032.72%
CNM240517C000600002024-04-19 11:16AM EDT60.000.300.200.35-0.15-33.33%131,42733.79%
CNM240517C000650002024-04-17 10:29AM EDT65.000.120.000.550.00-136357.28%
CNM240517C000700002024-04-03 2:20PM EDT70.000.210.000.750.00-91165.82%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM240517P000400002024-03-20 9:48AM EDT40.000.100.000.050.00-1154.30%
CNM240517P000450002024-04-19 1:38PM EDT45.000.200.000.20+0.15+300.00%4746.68%
CNM240517P000500002024-04-19 1:39PM EDT50.000.400.350.500.00-1616433.64%
CNM240517P000550002024-04-19 3:56PM EDT55.002.201.952.25+0.10+4.76%2448230.47%
CNM240517P000600002024-04-15 1:53PM EDT60.005.315.406.300.00-52837.21%
CNM240517P000650002024-04-09 9:34AM EDT65.006.7810.1012.700.00-1057.91%
CNM240517P000700002024-04-04 10:07AM EDT70.009.8014.5016.300.00-1069.58%