Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240419C00025000 | 2024-03-15 3:35PM EDT | 25.00 | 26.00 | 29.40 | 33.30 | 0.00 | - | - | 3 | 566.80% |
| CNM240419C00030000 | 2024-03-21 2:38PM EDT | 30.00 | 27.45 | 23.70 | 27.40 | 0.00 | - | 1 | 3 | 285.94% |
| CNM240419C00035000 | 2024-04-02 2:16PM EDT | 35.00 | 22.10 | 18.90 | 22.60 | 0.00 | - | 15 | 15 | 274.22% |
| CNM240419C00040000 | 2024-04-04 12:01PM EDT | 40.00 | 19.80 | 14.70 | 18.00 | 0.00 | - | 1 | 5 | 277.73% |
| CNM240419C00045000 | 2024-04-15 11:30AM EDT | 45.00 | 11.00 | 9.00 | 12.50 | 0.00 | - | 6 | 91 | 144.73% |
| CNM240419C00050000 | 2024-04-16 1:55PM EDT | 50.00 | 5.20 | 4.70 | 7.50 | -1.48 | -22.16% | 2,000 | 3,542 | 112.11% |
| CNM240419C00055000 | 2024-04-16 11:17AM EDT | 55.00 | 0.85 | 0.60 | 1.05 | -0.03 | -3.41% | 2 | 628 | 34.67% |
| CNM240419C00060000 | 2024-04-15 12:49PM EDT | 60.00 | 0.40 | 0.00 | 0.05 | +0.35 | +700.00% | 1 | 1,018 | 44.53% |
| CNM240419C00065000 | 2024-04-15 2:50PM EDT | 65.00 | 0.35 | 0.00 | 0.05 | +0.32 | +1,066.67% | 1 | 273 | 70.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240419P00030000 | 2024-03-18 3:31PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 370.31% |
| CNM240419P00035000 | 2024-03-18 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 290.23% |
| CNM240419P00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 267 | 159.38% |
| CNM240419P00045000 | 2024-04-11 1:03PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,415 | 92.19% |
| CNM240419P00050000 | 2024-04-11 1:03PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 6,041 | 50.00% |
| CNM240419P00055000 | 2024-04-16 9:51AM EDT | 55.00 | 0.70 | 0.35 | 0.50 | +0.10 | +16.67% | 12 | 2,079 | 30.66% |
| CNM240419P00060000 | 2024-04-15 11:27AM EDT | 60.00 | 4.10 | 3.80 | 6.70 | 0.00 | - | 1 | 12 | 95.61% |
| CNM240419P00065000 | 2024-03-26 10:07AM EDT | 65.00 | 7.14 | 8.00 | 11.60 | 0.00 | - | 1 | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.