Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM230421C00017500 | 2023-03-09 10:35AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM230421C00022500 | 2023-03-21 1:52PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CNM230421C00025000 | 2023-03-21 11:21AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CNM230421C00030000 | 2023-03-08 10:35AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM230421P00022500 | 2023-03-06 12:54PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
