Australia markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.59+0.46 (+2.18%)
At close: 04:00PM EDT
21.59 +0.01 (+0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM230421C000175002023-03-09 10:35AM EDT17.505.500.000.000.00--00.00%
CNM230421C000225002023-03-21 1:52PM EDT22.500.550.000.000.00-3903.13%
CNM230421C000250002023-03-21 11:21AM EDT25.000.160.000.000.00-42012.50%
CNM230421C000300002023-03-08 10:35AM EDT30.000.300.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNM230421P000225002023-03-06 12:54PM EDT22.500.600.000.000.00-100.00%