Australia markets close in 4 hours 46 minutes

Celamin Holdings Limited (CNL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.08000.0000 (0.00%)
As of 12:58PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20210.08000.08000.08000.08000.080046,492
27 Sept 20210.07300.07300.07300.07300.0730-
24 Sept 20210.07300.07300.07300.07300.0730-
23 Sept 20210.07300.07300.07300.07300.0730-
22 Sept 20210.07300.07300.07300.07300.0730-
21 Sept 20210.07300.07300.07300.07300.073063,836
20 Sept 20210.07200.07300.07200.07300.073099,306
17 Sept 20210.07000.07000.07000.07000.070025,000
16 Sept 20210.07000.07000.07000.07000.070050,000
15 Sept 20210.06600.06600.06500.06500.0650102,400
14 Sept 20210.06500.06500.06500.06500.065014,694
13 Sept 20210.06500.06500.06500.06500.0650-
10 Sept 20210.06500.06500.06150.06500.0650133,388
09 Sept 20210.06500.06500.06500.06500.0650-
08 Sept 20210.06500.06500.06500.06500.0650-
07 Sept 20210.06600.06600.06500.06500.0650140,266
06 Sept 20210.06600.06600.06600.06600.0660-
03 Sept 20210.06600.06600.06600.06600.0660-
02 Sept 20210.06600.06600.06600.06600.066013,725
01 Sept 20210.06600.06600.06600.06600.0660100
31 Aug 20210.06600.06600.06600.06600.0660-
30 Aug 20210.06600.06600.06600.06600.066044,227
27 Aug 20210.06400.06400.06400.06400.0640-
26 Aug 20210.06400.06400.06400.06400.0640-
25 Aug 20210.06400.06400.06400.06400.0640-
24 Aug 20210.06400.06400.06400.06400.0640-
23 Aug 20210.06400.06400.06400.06400.0640-
20 Aug 20210.06400.06400.06400.06400.0640-
19 Aug 20210.06400.06400.06400.06400.0640-
18 Aug 20210.06400.06400.06400.06400.0640-
17 Aug 20210.06400.06400.06400.06400.0640-
16 Aug 20210.06400.06400.06400.06400.06407,573
13 Aug 20210.06500.06500.06500.06500.0650-
12 Aug 20210.06500.06500.06500.06500.0650-
11 Aug 20210.06500.06500.06500.06500.0650-
10 Aug 20210.06500.06500.06500.06500.0650-
09 Aug 20210.06500.06500.06500.06500.0650-
06 Aug 20210.06600.06600.06500.06500.065075,387
05 Aug 20210.06600.06600.06600.06600.0660-
04 Aug 20210.06600.06600.06600.06600.0660-
03 Aug 20210.06600.06600.06600.06600.0660-
02 Aug 20210.06600.06600.06600.06600.0660-
30 July 20210.06600.06600.06600.06600.0660-
29 July 20210.06600.06600.06600.06600.0660-
28 July 20210.06600.06600.06600.06600.0660-
27 July 20210.06600.06600.06600.06600.0660-
26 July 20210.06600.06600.06600.06600.0660-
23 July 20210.06600.06600.06600.06600.0660-
22 July 20210.06600.06600.06600.06600.0660-
21 July 20210.06600.06600.06600.06600.0660-
20 July 20210.06600.06600.06600.06600.0660-
19 July 20210.06600.06600.06600.06600.0660-
16 July 20210.06600.06600.06600.06600.0660-
15 July 20210.06600.06600.06600.06600.066039,795
14 July 20210.06600.06600.06600.06600.0660-
13 July 20210.06600.06600.06600.06600.066013,992
12 July 20210.06600.06600.06600.06600.0660-
09 July 20210.06600.06600.06600.06600.0660-
08 July 20210.06600.06600.06600.06600.0660395,018
07 July 20210.06300.06300.06300.06300.063050
06 July 20210.06600.06600.06600.06600.0660-
05 July 20210.06400.06600.06400.06600.0660135,266
02 July 20210.06300.06300.06300.06300.06302,658
01 July 20210.06300.06300.06300.06300.06304,640
30 June 20210.06600.06600.06600.06600.06604,640
29 June 20210.06600.06600.06600.06600.0660-
28 June 20210.06500.06600.06500.06600.0660102,740
25 June 20210.06300.06300.06300.06300.0630-
24 June 20210.06300.06300.06300.06300.0630-
23 June 20210.06300.06300.06300.06300.0630-
22 June 20210.06200.06300.06200.06300.063011,603
21 June 20210.06000.06000.06000.06000.0600-
18 June 20210.06000.06000.06000.06000.0600-
17 June 20210.06000.06000.06000.06000.0600-
16 June 20210.06000.06000.06000.06000.060020
15 June 20210.06800.06800.06800.06800.0680-
11 June 20210.06800.06800.06800.06800.0680-
10 June 20210.06800.06800.06800.06800.0680-
09 June 20210.06800.06800.06800.06800.0680-
08 June 20210.06800.06800.06800.06800.0680-
07 June 20210.06800.06800.06800.06800.06807,600
04 June 20210.06800.06800.06800.06800.068011,163
03 June 20210.06600.06600.06600.06600.0660100,000
02 June 20210.06500.06500.06400.06400.0640151,853
01 June 20210.06300.06300.06200.06300.0630150,000
31 May 20210.06100.06400.06100.06400.064079,734
28 May 20210.06800.06800.06800.06800.068010,000
27 May 20210.07800.07800.07800.07800.0780-
26 May 20210.07800.07800.07800.07800.0780-
25 May 20210.07800.07800.07800.07800.0780-
24 May 20210.07800.07800.07800.07800.0780-
21 May 20210.07800.07800.07800.07800.0780-
20 May 20210.07800.07800.07800.07800.0780-
19 May 20210.07800.07800.07800.07800.0780-
18 May 20210.07800.07800.07800.07800.0780325
17 May 20210.07800.07800.07800.07800.0780-
14 May 20210.07800.07800.07800.07800.0780-
13 May 20210.07800.07800.07800.07800.07803,300
12 May 20210.07800.07800.07800.07800.07801,375
11 May 20210.07800.07800.07800.07800.07802,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...