Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00024000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00024000 | 2023-11-06 10:34AM EDT | 2024-06-21 | 7.90 | 9.00 | 10.20 | 0.00 | - | - | 0 | 247.36% |
CNK241220P00024000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |