Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00023000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 81 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00023000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 4.60 | 4.10 | 7.40 | 0.00 | - | 1 | 3 | 76.17% |
| CNK241220P00023000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 8 | 30.76% |
© 2024 Yahoo. All rights reserved.