Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00022000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.30 | 0.00 | - | 1 | 320 | 61.52% |
| CNK240920C00022000 | 2024-05-16 12:01PM EDT | 2024-09-20 | 0.63 | 0.35 | 0.50 | 0.00 | - | 3 | 6,062 | 43.99% |
| CNK241018C00022000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 0.80 | 0.45 | 0.60 | 0.00 | - | 3 | 56 | 42.63% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | - | 1 | 43.70% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 51.71% |
| CNK260116C00022000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 2.20 | 1.35 | 2.55 | 0.00 | - | 1 | 5,869 | 44.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 4.40 | 5.90 | 0.00 | - | 1 | 2 | 94.43% |
| CNK240920P00022000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 3.80 | 2.90 | 4.80 | 0.00 | - | 1 | 26 | 36.04% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 4.60 | 5.60 | 0.00 | - | 2 | 5 | 55.32% |
| CNK241220P00022000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 5.00 | 4.00 | 5.00 | 0.00 | - | - | 1 | 32.86% |
| CNK250718P00022000 | 2024-05-16 9:49AM EDT | 2025-07-18 | 4.60 | 5.10 | 5.50 | 0.00 | - | 1 | 1,698 | 31.52% |
| CNK260116P00022000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 5.60 | 5.50 | 7.90 | 0.00 | - | 1 | 19 | 53.93% |
© 2024 Yahoo. All rights reserved.