Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00021000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 715 | 51.17% |
| CNK240920C00021000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 1.09 | 0.55 | 0.65 | 0.00 | - | 1 | 99 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 3.30 | 3.70 | 0.00 | - | 2 | 26 | 53.91% |
| CNK240920P00021000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | -0.50 | -12.20% | 9 | 45 | 34.91% |
| CNK241220P00021000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | - | 1 | 33.59% |
© 2024 Yahoo. All rights reserved.