Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00020000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | 0.00 | - | 50 | 1,174 | 42.97% |
| CNK240719C00020000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | 0.00 | - | 10 | 2,053 | 43.16% |
| CNK240920C00020000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 0.93 | 0.85 | 0.90 | 0.00 | - | 25 | 2,833 | 42.68% |
| CNK241018C00020000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 54 | 43.21% |
| CNK250117C00020000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 1.64 | 1.55 | 1.65 | 0.00 | - | 30 | 678 | 44.04% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 2025-07-18 | 1.98 | 2.35 | 2.50 | 0.00 | - | 73 | 108 | 44.53% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 3,247 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00020000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 2.44 | 1.90 | 2.50 | 0.00 | - | 1 | 51 | 36.52% |
| CNK240719P00020000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 2.00 | 2.45 | 2.60 | 0.00 | - | 1 | 1,091 | 32.42% |
| CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 2.25 | 2.45 | 0.00 | - | 5 | 89 | 16.11% |
| CNK241018P00020000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.30 | 2.35 | 3.10 | 0.00 | - | 1 | 26 | 34.18% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 39 | 34.77% |
| CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 2.90 | 4.10 | 0.00 | - | 44 | 121 | 45.31% |
| CNK250718P00020000 | 2024-05-20 9:41AM EDT | 2025-07-18 | 3.80 | 1.90 | 4.00 | 0.00 | - | 1 | 88 | 32.89% |
| CNK260116P00020000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 119 | 33.08% |
© 2024 Yahoo. All rights reserved.