Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00019000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 6.25% |
| CNK240920C00019000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00019000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CNK240920P00019000 | 2024-05-14 11:36AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 469 | 0.00% |
© 2024 Yahoo. All rights reserved.