Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00018000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | 0.00 | - | 232 | 788 | 35.84% |
| CNK240920C00018000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 51 | 778 | 43.65% |
| CNK241220C00018000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 2.43 | 2.25 | 2.35 | 0.00 | - | - | 4 | 44.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00018000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.97 | 0.75 | 0.85 | 0.00 | - | 21 | 535 | 37.21% |
| CNK240920P00018000 | 2024-05-14 12:57PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.60 | 0.00 | - | 11 | 157 | 37.11% |
© 2024 Yahoo. All rights reserved.