Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00017000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.10 | 0.00 | - | 4 | 323 | 41.21% |
| CNK240920C00017000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 2.60 | 1.90 | 2.05 | 0.00 | - | 3 | 169 | 45.22% |
| CNK241018C00017000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.25 | 0.00 | - | 4 | 177 | 45.39% |
| CNK241220C00017000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 2.98 | 2.50 | 2.70 | 0.00 | - | - | 4 | 46.83% |
| CNK250718C00017000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 3.40 | 3.40 | 5.70 | 0.00 | - | 11 | 172 | 59.06% |
| CNK260116C00017000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.50 | 0.00 | - | 1 | 8 | 48.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00017000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.50 | 0.00 | - | 4 | 934 | 35.16% |
| CNK240920P00017000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.39 | 1.15 | 1.25 | 0.00 | - | 5 | 221 | 37.11% |
| CNK241018P00017000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | 0.00 | - | 64 | 112 | 36.91% |
| CNK241220P00017000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 4 | 4 | 35.84% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 2.05 | 2.30 | 0.00 | - | 52 | 51 | 34.38% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 2.30 | 2.85 | 0.00 | - | 2 | 45 | 35.11% |
© 2024 Yahoo. All rights reserved.