Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00016000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 1.70 | 1.80 | 1.90 | 0.00 | - | 6 | 111 | 43.75% |
| CNK240920C00016000 | 2024-05-20 12:21PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.70 | 0.00 | - | 1 | 3 | 45.90% |
| CNK241220C00016000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.04 | 3.10 | 3.30 | 0.00 | - | - | 3 | 47.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00016000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.20 | 0.00 | - | 38 | 587 | 37.50% |
| CNK240920P00016000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.05 | 0.75 | 0.80 | 0.00 | - | 1 | 45 | 37.79% |
© 2024 Yahoo. All rights reserved.