Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00015000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 3.12 | 1.60 | 4.40 | 0.00 | - | 3,804 | 7,972 | 76.07% |
| CNK240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 2.66 | 1.75 | 2.90 | 0.00 | - | 53 | 297 | 50.10% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 77 | 51.27% |
| CNK241018C00015000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 3.40 | 2.45 | 3.50 | 0.00 | - | 4 | 227 | 48.98% |
| CNK241220C00015000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 96 | 50.20% |
| CNK250117C00015000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 4.17 | 3.80 | 5.50 | -0.01 | -0.24% | 49 | 663 | 62.74% |
| CNK250718C00015000 | 2024-05-15 2:23PM EDT | 2025-07-18 | 5.60 | 3.00 | 5.00 | 0.00 | - | 1 | 134 | 52.78% |
| CNK260116C00015000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 5.30 | 4.50 | 6.10 | 0.00 | - | 1 | 97 | 58.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00015000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 493 | 47.27% |
| CNK240719P00015000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 240 | 40.82% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 16 | 51 | 41.07% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 24 | 39.99% |
| CNK250117P00015000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 530 | 38.23% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 38.48% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 1.70 | 1.95 | 0.00 | - | 1 | 6,556 | 36.74% |
© 2024 Yahoo. All rights reserved.