Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00014000 | 2024-03-01 1:22PM EDT | 2024-06-21 | 3.80 | 2.85 | 4.50 | 0.00 | - | 1 | 41 | 66.02% |
CNK240920C00014000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 94.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00014000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 358 | 51.17% |
CNK240920P00014000 | 2024-05-13 12:10PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | 0.00 | - | 4 | 137 | 43.07% |