Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00013000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | 0.00 | - | 15 | 31 | 71.88% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 4.70 | 3.00 | 5.30 | 0.00 | - | 2 | 10 | 69.82% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 77.83% |
| CNK260116C00013000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 6.50 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 145 | 93.36% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 102.83% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 49.41% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.88% |
© 2024 Yahoo. All rights reserved.