Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00012000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.70 | 0.00 | - | 45 | 45 | 88.67% |
| CNK240920C00012000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 118.80% |
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 5.90 | 6.00 | 6.30 | 0.00 | - | - | 1 | 57.08% |
| CNK250718C00012000 | 2024-05-15 10:16AM EDT | 2025-07-18 | 7.80 | 6.60 | 6.90 | 0.00 | - | 70 | 110 | 53.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00012000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 73.83% |
| CNK240920P00012000 | 2024-02-12 11:56AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 58.50% |
| CNK250718P00012000 | 2024-05-14 10:40AM EDT | 2025-07-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 337 | 41.26% |
© 2024 Yahoo. All rights reserved.